Fortescue Metals - Prezzo Delle Azioni

Prezzo Delle Azioni
26.94
Cambio Giornaliero
-0.37 -1.34%
Mensile
8.78%
Annuale
37.28%
Q2 Previsione
26.37
Prezzo Chg Giorno Anno Data
Anglo American 2,698.50 11.50 0.43% 15.03% 2024-05-22
Alumina 1.79 -0.04 -2.03% 30.04% 2024-05-23
BHP Group 44.95 -1.29 -2.79% 4.97% 2024-05-23
Beach Energy 1.68 -0.01 -0.41% 18.94% 2024-05-23
BlueScope Steel 21.31 0.07 0.31% 12.19% 2024-05-23
Peabody Energy 23.62 0.06 0.25% 16.24% 2024-05-22
Cameco 71.39 -1.96 -2.67% 86.69% 2024-05-22
Cleveland-Cliffs 17.15 -0.36 -2.06% 16.11% 2024-05-22
Cooper Energy 0.23 0.01 6.05% 57.24% 2024-05-23
Evolution Mining 3.82 -0.17 -4.15% 4.52% 2024-05-23
Freeport-McMoran 51.21 -3.01 -5.54% 47.65% 2024-05-22
Fortescue Metals 26.94 -0.37 -1.34% 37.28% 2024-05-23
Glencore 483.00 -16.90 -3.38% 12.90% 2024-05-22
Independence 7.60 -0.10 -1.24% -47.80% 2024-05-23
Iluka Resources 7.64 -0.13 -1.67% -32.45% 2024-05-23
Mount Gibson Iron 0.45 -0.01 -2.20% 8.54% 2024-05-23
Mineral Resources 76.91 -1.52 -1.94% 7.09% 2024-05-23
New Hope Corporation 5.04 -0.04 -0.79% -4.00% 2024-05-23
Nickel Mines 1.01 -0.03 -2.88% 18.82% 2024-05-23
Northern Star Resources 14.20 -0.50 -3.37% 8.52% 2024-05-23
Rio Tinto 133.55 -2.62 -1.92% 24.74% 2024-05-23
Rio Tinto 5,690.00 -135.00 -2.32% 16.24% 2024-05-22
Regis Resources 1.98 -0.15 -6.84% -4.13% 2024-05-23
South32 3.85 -0.05 -1.28% -3.51% 2024-05-23
Sandfire 9.21 -0.60 -6.07% 63.79% 2024-05-23
Sims Metal Management 11.13 0.07 0.63% -23.45% 2024-05-23
Santos 7.58 -0.08 -1.04% 1.07% 2024-05-23
Syrah Resources 0.49 -0.01 -1.02% -46.11% 2024-05-23
Vale 12.65 -0.23 -1.79% -5.24% 2024-05-22
Whitehaven Coal 7.81 0.04 0.51% 16.39% 2024-05-23
Woodside Energy 27.48 -0.30 -1.06% -21.70% 2024-05-23

Prezzo Giorno Anno Data
Australia All Ordinaries 8082 -35.80 -0.44% 9.33% 2024-05-23
AU50 7652 -40.00 -0.52% 8.69% 2024-05-23
ASX200 7811 -36.90 -0.47% 8.28% 2024-05-23